NIFTY BANK 41,500 CE traded across 10 sessions from 28 Jul 2022 to 11 Aug 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹12 | ₹12 | ₹7.8 | ₹8.1 | 2,201 | 1,400 |
| 29 Jul 2022 | ₹8.5 | ₹9.25 | ₹6.3 | ₹6.5 | 26,751 | 19,000 |
| 1 Aug 2022 | ₹6.4 | ₹8.15 | ₹6.05 | ₹7.4 | 28,626 | 27,275 |
| 2 Aug 2022 | ₹9.25 | ₹9.3 | ₹4.75 | ₹4.75 | 80,676 | 28,775 |
| 3 Aug 2022 | ₹6.6 | ₹9.35 | ₹5.3 | ₹5.65 | 1,02,877 | 38,300 |
| 4 Aug 2022 | ₹6.15 | ₹9.55 | ₹4 | ₹4.45 | 4,84,452 | 1,92,700 |
| 5 Aug 2022 | ₹4.05 | ₹4.65 | ₹2.85 | ₹2.85 | 28,31,103 | 4,35,200 |
| 8 Aug 2022 | ₹3.15 | ₹3.2 | ₹1.9 | ₹1.9 | 19,79,351 | 3,70,775 |
| 10 Aug 2022 | ₹1.8 | ₹2.55 | ₹1.25 | ₹1.3 | 18,51,626 | 3,67,325 |
| 11 Aug 2022 | ₹1.35 | ₹2.05 | ₹0.05 | ₹0.1 | 18,45,576 | 2,34,400 |