NIFTY BANK 33,000 CE traded across 6 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹5,904.35 and a low of ₹4,674.5. Final close ₹5,904.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹4,825 | ₹4,825 | ₹4,825 | ₹4,825 | 26 | 0 |
| 4 Aug 2022 | ₹4,674.5 | ₹4,700 | ₹4,674.5 | ₹4,700 | 76 | 50 |
| 5 Aug 2022 | ₹4,833.25 | ₹4,918.85 | ₹4,833.25 | ₹4,918.85 | 101 | 100 |
| 8 Aug 2022 | ₹4,772.35 | ₹5,011.3 | ₹4,772.35 | ₹5,011.3 | 101 | 125 |
| 10 Aug 2022 | ₹5,252.35 | ₹5,252.35 | ₹5,114.9 | ₹5,114.9 | 51 | 100 |
| 11 Aug 2022 | ₹5,700 | ₹5,904.35 | ₹5,700 | ₹5,904.35 | 126 | 100 |