NIFTY BANK 32,900 PE traded across 10 sessions from 26 Jul 2022 to 11 Aug 2022, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹37.05 | ₹37.05 | ₹27.5 | ₹29 | 651 | 575 |
| 27 Jul 2022 | ₹28.35 | ₹28.35 | ₹22.35 | ₹22.35 | 876 | 275 |
| 28 Jul 2022 | ₹12.35 | ₹12.35 | ₹10.9 | ₹10.9 | 176 | 400 |
| 29 Jul 2022 | ₹13.7 | ₹13.7 | ₹7.4 | ₹8.4 | 6,078 | 1,375 |
| 1 Aug 2022 | ₹8.35 | ₹8.35 | ₹8.35 | ₹8.35 | 26 | 1,350 |
| 2 Aug 2022 | ₹5.05 | ₹5.4 | ₹5.05 | ₹5.4 | 76 | 1,325 |
| 5 Aug 2022 | ₹2.3 | ₹4.3 | ₹2.3 | ₹3.65 | 3,976 | 1,425 |
| 8 Aug 2022 | ₹3.5 | ₹4.2 | ₹2.2 | ₹3.65 | 36,627 | 2,250 |
| 10 Aug 2022 | ₹2.95 | ₹3.2 | ₹1.5 | ₹2.05 | 15,977 | 1,725 |
| 11 Aug 2022 | ₹0.75 | ₹2.05 | ₹0.05 | ₹0.2 | 10,226 | 1,100 |