NIFTY BANK 32,500 PE traded across 15 sessions from 21 Jul 2022 to 11 Aug 2022, with a life-high of ₹50.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹50 | ₹50.05 | ₹38.65 | ₹38.65 | 251 | 175 |
| 22 Jul 2022 | ₹27.85 | ₹31.15 | ₹19.8 | ₹21.5 | 10,301 | 3,825 |
| 25 Jul 2022 | ₹21.6 | ₹26.25 | ₹17.9 | ₹19.7 | 7,301 | 7,725 |
| 26 Jul 2022 | ₹21.15 | ₹23.4 | ₹20.45 | ₹22.4 | 2,352 | 7,425 |
| 27 Jul 2022 | ₹20.6 | ₹22.95 | ₹16.2 | ₹16.2 | 4,701 | 5,525 |
| 28 Jul 2022 | ₹11.1 | ₹15 | ₹8.7 | ₹9.35 | 15,177 | 3,625 |
| 29 Jul 2022 | ₹7 | ₹8.55 | ₹6.35 | ₹8.05 | 12,226 | 3,175 |
| 1 Aug 2022 | ₹7 | ₹8.05 | ₹6.65 | ₹7.45 | 3,176 | 4,250 |
| 2 Aug 2022 | ₹8.35 | ₹9 | ₹7.55 | ₹8.9 | 14,076 | 6,175 |
| 3 Aug 2022 | ₹7.6 | ₹8.35 | ₹5.55 | ₹6.75 | 10,452 | 10,475 |
| 4 Aug 2022 | ₹5.4 | ₹19.65 | ₹3.65 | ₹4.55 | 1,34,201 | 48,475 |
| 5 Aug 2022 | ₹4.95 | ₹4.95 | ₹2.85 | ₹2.85 | 7,49,627 | 77,200 |
| 8 Aug 2022 | ₹4.4 | ₹4.4 | ₹2 | ₹3.15 | 3,71,152 | 75,600 |
| 10 Aug 2022 | ₹2.65 | ₹2.95 | ₹1.7 | ₹2 | 3,84,451 | 95,375 |
| 11 Aug 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.15 | 5,20,776 | 76,500 |