NIFTY BANK 39,800 CE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹48.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹24.05 | ₹48.5 | ₹23.25 | ₹30.85 | 80,252 | 28,125 |
| 3 Aug 2022 | ₹37.55 | ₹39.6 | ₹21.15 | ₹27.75 | 2,75,351 | 56,650 |
| 4 Aug 2022 | ₹26.25 | ₹36 | ₹13.65 | ₹13.65 | 8,16,227 | 1,71,325 |
| 5 Aug 2022 | ₹13.85 | ₹18.4 | ₹7.6 | ₹8.9 | 43,86,727 | 3,18,550 |
| 8 Aug 2022 | ₹7.05 | ₹8.3 | ₹4.35 | ₹4.35 | 38,97,801 | 4,19,550 |
| 10 Aug 2022 | ₹4.25 | ₹5.55 | ₹2.05 | ₹2.3 | 43,67,427 | 4,02,450 |
| 11 Aug 2022 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.05 | 78,67,427 | 4,60,500 |