NIFTY BANK 29,500 PE traded across 6 sessions from 10 Aug 2022 to 18 Aug 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 801 | 75 |
| 11 Aug 2022 | ₹3.05 | ₹3.8 | ₹2.05 | ₹2.2 | 1,09,751 | 71,975 |
| 12 Aug 2022 | ₹2.3 | ₹2.85 | ₹1.75 | ₹1.85 | 29,22,952 | 4,84,275 |
| 16 Aug 2022 | ₹1.9 | ₹2.3 | ₹1.4 | ₹1.45 | 40,72,501 | 7,75,650 |
| 17 Aug 2022 | ₹1.6 | ₹1.9 | ₹0.8 | ₹0.95 | 47,40,476 | 9,10,625 |
| 18 Aug 2022 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 34,53,027 | 9,41,825 |