NIFTY BANK option chain for 2022-08-18: 118 strikes returned. Last snapshot 18 Aug 2022, 11:55 am. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 118 strikes from 29,500 to 44,500. Call open interest was heaviest at the 39,700 strike (39,72,575 contracts, closing at ₹0.05). Put open interest concentrated at 39,600 (27,34,825 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.24× total call open interest (3,15,51,000 against 2,54,08,775). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 29,500 | ₹9,989.9 | 100 | ₹0.05 | 9,41,825 |
| 30,000 | ₹9,231.1 | 0 | ₹0.05 | 2,18,000 |
| 30,500 | ₹8,737 | 50 | ₹0.05 | 1,29,350 |
| 30,700 | ₹8,518.55 | 0 | ₹0.05 | 4,800 |
| 30,800 | ₹8,418.55 | 0 | ₹0.05 | 2,175 |
| 30,900 | ₹8,312.6 | 0 | ₹0.05 | 2,725 |
| 31,000 | ₹8,131.15 | 0 | ₹0.05 | 59,000 |
| 31,100 | ₹8,113.2 | 0 | ₹0.15 | 1,000 |
| 31,200 | ₹8,019.65 | 0 | ₹0.05 | 1,125 |
| 31,300 | ₹7,921.1 | 0 | ₹0.1 | 825 |
| 31,400 | ₹7,818.15 | 0 | ₹0.15 | 1,350 |
| 31,500 | ₹7,746.1 | 0 | ₹0.05 | 51,900 |
| 31,600 | ₹7,871 | 200 | ₹0.05 | 1,350 |
| 31,700 | ₹7,616.85 | 650 | ₹0.4 | 2,300 |
| 31,800 | ₹7,417.95 | 0 | ₹0.1 | 1,325 |
| 31,900 | — | — | ₹0.1 | 275 |
| 32,000 | ₹7,230.65 | 0 | ₹0.05 | 78,150 |
| 32,100 | — | — | ₹0.1 | 1,200 |
| 32,200 | ₹7,008.4 | 0 | ₹0.1 | 750 |
| 32,300 | — | — | ₹0.05 | 750 |
| 32,400 | ₹6,811.2 | 0 | ₹0.1 | 225 |
| 32,500 | ₹6,746.1 | 0 | ₹0.1 | 29,450 |
| 32,600 | — | — | ₹0.1 | 175 |
| 32,700 | ₹6,890 | 150 | ₹0.05 | 875 |
| 32,800 | ₹6,407.75 | 0 | ₹0.75 | 675 |
| 32,900 | ₹6,308.85 | 0 | ₹0.05 | 1,075 |
| 33,000 | ₹6,520 | 250 | ₹0.15 | 24,375 |
| 33,100 | ₹6,101.15 | 0 | ₹0.15 | 1,175 |
| 33,200 | ₹6,007.05 | 0 | ₹0.1 | 1,875 |
| 33,300 | ₹5,913.3 | 0 | ₹0.05 | 6,325 |
| 33,400 | ₹5,809.85 | 0 | ₹0.05 | 1,950 |
| 33,500 | ₹5,960 | 425 | ₹0.05 | 17,650 |
| 33,600 | ₹5,621.55 | 0 | ₹0.1 | 2,650 |
| 33,700 | ₹5,685 | 125 | ₹0.05 | 1,325 |
| 33,800 | ₹5,414.7 | 0 | ₹0.05 | 4,850 |
| 33,900 | ₹5,558.65 | 100 | ₹0.1 | 5,950 |
| 34,000 | ₹5,616 | 325 | ₹0.05 | 2,31,350 |
| 34,100 | ₹5,117.7 | 0 | ₹0.2 | 2,725 |
| 34,200 | ₹5,022.95 | 0 | ₹0.05 | 5,050 |
| 34,300 | ₹5,206.05 | 3,050 | ₹0.35 | 5,825 |
| 34,400 | ₹4,812.5 | 25 | ₹0.2 | 6,550 |
| 34,500 | ₹5,167.05 | 700 | ₹0.05 | 43,350 |
| 34,600 | ₹4,619.8 | 0 | ₹0.05 | 5,500 |
| 34,700 | ₹4,517.35 | 100 | ₹0.05 | 8,275 |
| 34,800 | ₹4,420.75 | 25 | ₹0.05 | 8,100 |
| 34,900 | ₹4,318.3 | 0 | ₹0.05 | 8,000 |
| 35,000 | ₹4,663.25 | 2,275 | ₹0.05 | 2,46,100 |
| 35,100 | ₹4,116.05 | 0 | ₹0.2 | 11,700 |
| 35,200 | ₹4,200 | 100 | ₹0.2 | 12,450 |
| 35,300 | ₹3,912.45 | 50 | ₹0.2 | 16,500 |
| 35,400 | ₹4,150 | 0 | ₹0.2 | 13,550 |
| 35,500 | ₹4,162.9 | 1,400 | ₹0.05 | 1,35,050 |
| 35,600 | ₹3,820 | 100 | ₹0.2 | 15,100 |
| 35,700 | ₹3,978.1 | 100 | ₹0.05 | 36,450 |
| 35,800 | ₹3,405 | 125 | ₹0.15 | 23,850 |
| 35,900 | ₹3,774.8 | 150 | ₹0.3 | 22,050 |
| 36,000 | ₹3,660.55 | 5,125 | ₹0.05 | 4,01,950 |
| 36,100 | ₹3,560 | 275 | ₹0.1 | 33,725 |
| 36,200 | ₹3,175 | 250 | ₹0.05 | 31,350 |
| 36,300 | ₹3,350 | 800 | ₹0.05 | 21,325 |
| 36,400 | ₹3,188 | 575 | ₹0.05 | 31,800 |
| 36,500 | ₹3,160.3 | 6,550 | ₹0.05 | 4,77,375 |
| 36,600 | ₹3,058.3 | 1,225 | ₹0.05 | 74,700 |
| 36,700 | ₹2,875 | 625 | ₹0.2 | 46,725 |
| 36,800 | ₹2,820 | 1,550 | ₹0.05 | 84,600 |
| 36,900 | ₹2,759 | 1,900 | ₹0.05 | 1,41,075 |
| 37,000 | ₹2,665 | 6,500 | ₹0.05 | 8,26,125 |
| 37,100 | ₹2,558 | 2,000 | ₹0.15 | 64,325 |
| 37,200 | ₹2,458 | 7,550 | ₹0.05 | 2,05,875 |
| 37,300 | ₹2,344.8 | 1,925 | ₹0.1 | 1,68,675 |
| 37,400 | ₹2,250 | 7,050 | ₹0.05 | 1,74,850 |
| 37,500 | ₹2,158.3 | 19,125 | ₹0.1 | 13,49,550 |
| 37,600 | ₹2,059.4 | 18,225 | ₹0.05 | 2,04,825 |
| 37,700 | ₹1,957.5 | 12,125 | ₹0.1 | 1,84,025 |
| 37,800 | ₹1,857 | 5,100 | ₹0.05 | 3,28,825 |
| 37,900 | ₹1,758 | 9,225 | ₹0.1 | 3,41,200 |
| 38,000 | ₹1,658 | 66,900 | ₹0.05 | 21,26,275 |
| 38,100 | ₹1,557 | 10,575 | ₹0.05 | 5,29,025 |
| 38,200 | ₹1,452.95 | 15,675 | ₹0.05 | 6,31,250 |
| 38,300 | ₹1,358 | 16,400 | ₹0.05 | 5,23,725 |
| 38,400 | ₹1,257.75 | 16,025 | ₹0.05 | 8,93,550 |
| 38,500 | ₹1,156.9 | 45,275 | ₹0.05 | 17,25,775 |
| 38,600 | ₹1,052.1 | 48,350 | ₹0.05 | 7,83,800 |
| 38,700 | ₹952.55 | 34,750 | ₹0.1 | 6,18,350 |
| 38,800 | ₹854.15 | 83,800 | ₹0.1 | 9,29,575 |
| 38,900 | ₹751.65 | 71,200 | ₹0.1 | 6,10,675 |
| 39,000 | ₹655 | 2,50,375 | ₹0.05 | 16,41,250 |
| 39,100 | ₹553.8 | 1,40,475 | ₹0.1 | 9,73,000 |
| 39,200 | ₹455 | 2,21,775 | ₹0.05 | 12,32,450 |
| 39,300 | ₹354.55 | 2,74,800 | ₹0.05 | 15,97,150 |
| 39,400 | ₹255 | 5,49,825 | ₹0.05 | 21,30,100 |
| 39,500 | ₹155.4 | 15,33,425 | ₹0.05 | 24,51,625 |
| 39,600 | ₹55.1 | 17,65,475 | ₹0.05 | 27,34,825 |
| 39,700 | ₹0.05 | 39,72,575 | ₹44.15 | 12,44,325 |
| 39,800 | ₹0.05 | 19,96,975 | ₹143.95 | 2,47,575 |
| 39,900 | ₹0.05 | 10,27,625 | ₹242.9 | 1,21,700 |
| 40,000 | ₹0.05 | 19,74,250 | ₹343.55 | 1,01,525 |
| 40,100 | ₹0.05 | 6,99,900 | ₹444.1 | 21,150 |
| 40,200 | ₹0.05 | 7,38,300 | ₹545.15 | 9,550 |
| 40,300 | ₹0.1 | 9,39,825 | ₹644.8 | 4,675 |
| 40,400 | ₹0.05 | 8,98,400 | ₹746.2 | 3,500 |
| 40,500 | ₹0.05 | 26,93,125 | ₹843.55 | 5,725 |
| 40,600 | ₹0.05 | 2,20,275 | ₹941.3 | 4,225 |
| 40,700 | ₹0.05 | 2,29,575 | ₹1,042.35 | 775 |
| 40,800 | ₹0.05 | 2,27,950 | ₹1,127.65 | 200 |
| 40,900 | ₹0.05 | 1,36,450 | ₹1,672.05 | 200 |
| 41,000 | ₹0.05 | 11,33,200 | ₹1,335.4 | 1,725 |
| 41,100 | ₹0.05 | 74,675 | ₹1,450.45 | 50 |
| 41,200 | ₹0.05 | 84,925 | ₹1,550.55 | 50 |
| 41,300 | ₹0.05 | 40,925 | — | — |
| 41,400 | ₹0.1 | 26,400 | ₹1,980.9 | 25 |
| 41,500 | ₹0.05 | 8,91,900 | ₹2,100 | 75 |
| 42,000 | ₹0.05 | 5,76,700 | ₹2,400 | 325 |
| 42,500 | ₹0.05 | 2,08,225 | — | — |
| 43,000 | ₹0.05 | 1,94,600 | ₹3,380 | 25 |
| 43,500 | ₹0.05 | 3,48,725 | — | — |
| 44,000 | ₹0.05 | 7,26,800 | — | — |
| 44,500 | ₹0.05 | 83,100 | — | — |