NIFTY BANK Options Expiring 18 Aug 2022

NIFTY BANK option chain for 2022-08-18: 118 strikes returned. Last snapshot 18 Aug 2022, 11:55 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,500₹9,989.9100₹0.059,41,825
30,000₹9,231.10₹0.052,18,000
30,500₹8,73750₹0.051,29,350
30,700₹8,518.550₹0.054,800
30,800₹8,418.550₹0.052,175
30,900₹8,312.60₹0.052,725
31,000₹8,131.150₹0.0559,000
31,100₹8,113.20₹0.151,000
31,200₹8,019.650₹0.051,125
31,300₹7,921.10₹0.1825
31,400₹7,818.150₹0.151,350
31,500₹7,746.10₹0.0551,900
31,600₹7,871200₹0.051,350
31,700₹7,616.85650₹0.42,300
31,800₹7,417.950₹0.11,325
31,900——₹0.1275
32,000₹7,230.650₹0.0578,150
32,100——₹0.11,200
32,200₹7,008.40₹0.1750
32,300——₹0.05750
32,400₹6,811.20₹0.1225
32,500₹6,746.10₹0.129,450
32,600——₹0.1175
32,700₹6,890150₹0.05875
32,800₹6,407.750₹0.75675
32,900₹6,308.850₹0.051,075
33,000₹6,520250₹0.1524,375
33,100₹6,101.150₹0.151,175
33,200₹6,007.050₹0.11,875
33,300₹5,913.30₹0.056,325
33,400₹5,809.850₹0.051,950
33,500₹5,960425₹0.0517,650
33,600₹5,621.550₹0.12,650
33,700₹5,685125₹0.051,325
33,800₹5,414.70₹0.054,850
33,900₹5,558.65100₹0.15,950
34,000₹5,616325₹0.052,31,350
34,100₹5,117.70₹0.22,725
34,200₹5,022.950₹0.055,050
34,300₹5,206.053,050₹0.355,825
34,400₹4,812.525₹0.26,550
34,500₹5,167.05700₹0.0543,350
34,600₹4,619.80₹0.055,500
34,700₹4,517.35100₹0.058,275
34,800₹4,420.7525₹0.058,100
34,900₹4,318.30₹0.058,000
35,000₹4,663.252,275₹0.052,46,100
35,100₹4,116.050₹0.211,700
35,200₹4,200100₹0.212,450
35,300₹3,912.4550₹0.216,500
35,400₹4,1500₹0.213,550
35,500₹4,162.91,400₹0.051,35,050
35,600₹3,820100₹0.215,100
35,700₹3,978.1100₹0.0536,450
35,800₹3,405125₹0.1523,850
35,900₹3,774.8150₹0.322,050
36,000₹3,660.555,125₹0.054,01,950
36,100₹3,560275₹0.133,725
36,200₹3,175250₹0.0531,350
36,300₹3,350800₹0.0521,325
36,400₹3,188575₹0.0531,800
36,500₹3,160.36,550₹0.054,77,375
36,600₹3,058.31,225₹0.0574,700
36,700₹2,875625₹0.246,725
36,800₹2,8201,550₹0.0584,600
36,900₹2,7591,900₹0.051,41,075
37,000₹2,6656,500₹0.058,26,125
37,100₹2,5582,000₹0.1564,325
37,200₹2,4587,550₹0.052,05,875
37,300₹2,344.81,925₹0.11,68,675
37,400₹2,2507,050₹0.051,74,850
37,500₹2,158.319,125₹0.113,49,550
37,600₹2,059.418,225₹0.052,04,825
37,700₹1,957.512,125₹0.11,84,025
37,800₹1,8575,100₹0.053,28,825
37,900₹1,7589,225₹0.13,41,200
38,000₹1,65866,900₹0.0521,26,275
38,100₹1,55710,575₹0.055,29,025
38,200₹1,452.9515,675₹0.056,31,250
38,300₹1,35816,400₹0.055,23,725
38,400₹1,257.7516,025₹0.058,93,550
38,500₹1,156.945,275₹0.0517,25,775
38,600₹1,052.148,350₹0.057,83,800
38,700₹952.5534,750₹0.16,18,350
38,800₹854.1583,800₹0.19,29,575
38,900₹751.6571,200₹0.16,10,675
39,000₹6552,50,375₹0.0516,41,250
39,100₹553.81,40,475₹0.19,73,000
39,200₹4552,21,775₹0.0512,32,450
39,300₹354.552,74,800₹0.0515,97,150
39,400₹2555,49,825₹0.0521,30,100
39,500₹155.415,33,425₹0.0524,51,625
39,600₹55.117,65,475₹0.0527,34,825
39,700₹0.0539,72,575₹44.1512,44,325
39,800₹0.0519,96,975₹143.952,47,575
39,900₹0.0510,27,625₹242.91,21,700
40,000₹0.0519,74,250₹343.551,01,525
40,100₹0.056,99,900₹444.121,150
40,200₹0.057,38,300₹545.159,550
40,300₹0.19,39,825₹644.84,675
40,400₹0.058,98,400₹746.23,500
40,500₹0.0526,93,125₹843.555,725
40,600₹0.052,20,275₹941.34,225
40,700₹0.052,29,575₹1,042.35775
40,800₹0.052,27,950₹1,127.65200
40,900₹0.051,36,450₹1,672.05200
41,000₹0.0511,33,200₹1,335.41,725
41,100₹0.0574,675₹1,450.4550
41,200₹0.0584,925₹1,550.5550
41,300₹0.0540,925——
41,400₹0.126,400₹1,980.925
41,500₹0.058,91,900₹2,10075
42,000₹0.055,76,700₹2,400325
42,500₹0.052,08,225——
43,000₹0.051,94,600₹3,38025
43,500₹0.053,48,725——
44,000₹0.057,26,800——
44,500₹0.0583,100——