NIFTY BANK 38,700 PE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,557.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,094.25 | ₹1,094.25 | ₹1,094 | ₹1,094 | 76 | 25 |
| 3 Aug 2022 | ₹1,221.9 | ₹1,224.75 | ₹1,011 | ₹1,011 | 226 | 225 |
| 4 Aug 2022 | ₹883 | ₹1,557.65 | ₹883 | ₹1,557.65 | 601 | 600 |
| 5 Aug 2022 | ₹1,110.85 | ₹1,110.85 | ₹857.1 | ₹959.75 | 4,251 | 1,525 |
| 8 Aug 2022 | ₹1,075.95 | ₹1,124.35 | ₹682.15 | ₹706.9 | 7,101 | 2,900 |
| 10 Aug 2022 | ₹665 | ₹755 | ₹588.2 | ₹641.55 | 54,726 | 10,925 |
| 11 Aug 2022 | ₹391.15 | ₹417.75 | ₹258.1 | ₹264.05 | 32,38,277 | 3,97,700 |
| 12 Aug 2022 | ₹235.95 | ₹310.45 | ₹150 | ₹150 | 2,24,29,577 | 8,01,500 |
| 16 Aug 2022 | ₹99.95 | ₹100.85 | ₹44.4 | ₹47.65 | 1,82,48,302 | 12,00,925 |
| 17 Aug 2022 | ₹38 | ₹53.5 | ₹13.6 | ₹19.1 | 2,17,55,053 | 14,17,825 |
| 18 Aug 2022 | ₹12.6 | ₹25 | ₹0.05 | ₹0.1 | 2,58,79,778 | 6,18,350 |