NIFTY BANK 34,500 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹416.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹395.25 | ₹416.6 | ₹300 | ₹300 | 352 | 300 |
| 20 Jul 2022 | ₹223.6 | ₹310.25 | ₹223.6 | ₹310.25 | 526 | 450 |
| 21 Jul 2022 | ₹240.75 | ₹240.75 | ₹240.75 | ₹240.75 | 26 | 450 |
| 22 Jul 2022 | ₹200 | ₹200 | ₹150.4 | ₹150.4 | 251 | 650 |
| 25 Jul 2022 | ₹177.85 | ₹184.6 | ₹156 | ₹163 | 351 | 500 |
| 26 Jul 2022 | ₹203 | ₹204.1 | ₹189.85 | ₹189.85 | 401 | 725 |
| 27 Jul 2022 | ₹172.3 | ₹172.3 | ₹140 | ₹148.55 | 1,326 | 1,375 |
| 28 Jul 2022 | ₹85 | ₹87 | ₹64.65 | ₹65 | 7,201 | 6,775 |
| 29 Jul 2022 | ₹50.05 | ₹68 | ₹48.2 | ₹48.2 | 9,401 | 12,325 |
| 1 Aug 2022 | ₹43.4 | ₹54 | ₹36.85 | ₹40 | 6,376 | 7,925 |
| 2 Aug 2022 | ₹41.9 | ₹45.1 | ₹35.9 | ₹40.95 | 16,252 | 9,225 |
| 3 Aug 2022 | ₹38.6 | ₹47.45 | ₹32.2 | ₹33.6 | 15,501 | 10,675 |
| 4 Aug 2022 | ₹25.85 | ₹87.2 | ₹25 | ₹37.5 | 38,251 | 10,775 |
| 5 Aug 2022 | ₹40 | ₹40 | ₹21.3 | ₹23 | 55,051 | 20,225 |
| 8 Aug 2022 | ₹20 | ₹24.1 | ₹12.9 | ₹14.8 | 52,153 | 30,200 |
| 10 Aug 2022 | ₹15.5 | ₹15.6 | ₹9.25 | ₹10.35 | 1,14,727 | 50,050 |
| 11 Aug 2022 | ₹6.05 | ₹9.75 | ₹3.7 | ₹3.7 | 2,26,902 | 79,050 |
| 12 Aug 2022 | ₹4.25 | ₹4.85 | ₹3.35 | ₹3.95 | 6,10,527 | 79,400 |
| 16 Aug 2022 | ₹1.6 | ₹4 | ₹1.6 | ₹2.45 | 5,64,851 | 77,675 |
| 17 Aug 2022 | ₹3.35 | ₹3.35 | ₹1.4 | ₹2.05 | 4,72,428 | 60,050 |
| 18 Aug 2022 | ₹1.1 | ₹2.25 | ₹0.05 | ₹0.05 | 4,01,626 | 43,350 |