NIFTY BANK 36,900 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹545.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹545.8 | ₹545.8 | ₹545.8 | ₹545.8 | 26 | 0 |
| 29 Jul 2022 | ₹385 | ₹406.7 | ₹385 | ₹406.7 | 101 | 50 |
| 1 Aug 2022 | ₹268.1 | ₹268.1 | ₹268.1 | ₹268.1 | 26 | 50 |
| 2 Aug 2022 | ₹296.4 | ₹296.4 | ₹227.4 | ₹227.4 | 402 | 300 |
| 3 Aug 2022 | ₹299.1 | ₹337.7 | ₹231.95 | ₹241.15 | 2,176 | 1,000 |
| 4 Aug 2022 | ₹196.5 | ₹510.95 | ₹196.5 | ₹302 | 12,076 | 4,150 |
| 5 Aug 2022 | ₹263.05 | ₹282.8 | ₹173.8 | ₹182.95 | 23,776 | 9,775 |
| 8 Aug 2022 | ₹196.55 | ₹231.55 | ₹103.5 | ₹107.35 | 94,027 | 29,225 |
| 10 Aug 2022 | ₹80 | ₹114.75 | ₹67.4 | ₹81.05 | 1,78,376 | 49,175 |
| 11 Aug 2022 | ₹58.25 | ₹58.25 | ₹16.4 | ₹16.95 | 5,33,601 | 71,925 |
| 12 Aug 2022 | ₹16.4 | ₹19.95 | ₹9.65 | ₹11.05 | 16,92,476 | 1,61,775 |
| 16 Aug 2022 | ₹5.3 | ₹7.9 | ₹3.6 | ₹4.35 | 15,86,377 | 2,09,500 |
| 17 Aug 2022 | ₹3.65 | ₹4.55 | ₹2.05 | ₹2.05 | 11,19,851 | 2,25,950 |
| 18 Aug 2022 | ₹0.5 | ₹3.4 | ₹0.05 | ₹0.05 | 14,70,651 | 1,41,075 |