NIFTY BANK 38,400 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,264.1 and a low of ₹225.45. Final close ₹1,257.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹226 | ₹226 | ₹226 | ₹226 | 26 | 0 |
| 1 Aug 2022 | ₹237.95 | ₹405.85 | ₹236.85 | ₹376.9 | 2,877 | 1,550 |
| 2 Aug 2022 | ₹386.1 | ₹513.6 | ₹307.5 | ₹395.45 | 10,952 | 3,825 |
| 3 Aug 2022 | ₹450 | ₹479.8 | ₹342.65 | ₹424.9 | 5,101 | 3,500 |
| 4 Aug 2022 | ₹482.45 | ₹491.5 | ₹237.55 | ₹273.15 | 28,301 | 9,925 |
| 5 Aug 2022 | ₹329.95 | ₹408.1 | ₹276.9 | ₹333.1 | 51,452 | 18,175 |
| 8 Aug 2022 | ₹301.95 | ₹441 | ₹225.45 | ₹408.4 | 3,18,376 | 80,325 |
| 10 Aug 2022 | ₹414.35 | ₹455 | ₹344.5 | ₹389 | 12,57,378 | 1,56,050 |
| 11 Aug 2022 | ₹426 | ₹697.2 | ₹426 | ₹665 | 5,17,701 | 43,250 |
| 12 Aug 2022 | ₹690.95 | ₹754.85 | ₹544 | ₹754.85 | 8,82,976 | 85,325 |
| 16 Aug 2022 | ₹898.1 | ₹1,055 | ₹776 | ₹906 | 2,26,201 | 89,950 |
| 17 Aug 2022 | ₹905.95 | ₹1,110.4 | ₹845 | ₹1,052.6 | 1,01,827 | 28,925 |
| 18 Aug 2022 | ₹941 | ₹1,264.1 | ₹891.25 | ₹1,257.75 | 73,101 | 16,025 |