NIFTY BANK 31,100 PE — 18 Aug 2022 Expiry History

Name: NIFTY BANK 31,100 PE 2022-08-18 price history
Creator: MoneyTicks

NIFTY BANK 31,100 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹3.05 and a low of ₹0.15. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2022	₹1.75	₹3.05	₹1.75	₹2.95	1,001	350
16 Aug 2022	₹2.65	₹2.75	₹1.5	₹2	32,477	1,975
17 Aug 2022	₹2	₹2.05	₹1	₹1	23,051	1,000
18 Aug 2022	₹2.45	₹2.45	₹0.15	₹0.15	1,176	1,000