NIFTY BANK 40,800 PE — 18 Aug 2022 Expiry History

Name: NIFTY BANK 40,800 PE 2022-08-18 price history
Creator: MoneyTicks

NIFTY BANK 40,800 PE traded across 2 sessions from 16 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,589.6 and a low of ₹1,127.65. Final close ₹1,127.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Aug 2022	₹1,466.15	₹1,589.6	₹1,435.25	₹1,589.6	301	100
18 Aug 2022	₹1,405.15	₹1,468.35	₹1,127.65	₹1,127.65	1,077	200