NIFTY BANK 36,300 PE traded across 18 sessions from 22 Jul 2022 to 18 Aug 2022, with a life-high of ₹748.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹600 | ₹601 | ₹600 | ₹601 | 151 | 125 |
| 25 Jul 2022 | ₹520.9 | ₹652.85 | ₹520.9 | ₹652.85 | 201 | 175 |
| 26 Jul 2022 | ₹700 | ₹732.45 | ₹649.35 | ₹649.35 | 101 | 150 |
| 27 Jul 2022 | ₹748.6 | ₹748.6 | ₹562.3 | ₹570 | 301 | 325 |
| 28 Jul 2022 | ₹302.85 | ₹334 | ₹252.4 | ₹252.4 | 501 | 525 |
| 29 Jul 2022 | ₹252.4 | ₹285 | ₹231.55 | ₹260.45 | 426 | 675 |
| 1 Aug 2022 | ₹239 | ₹239 | ₹154.3 | ₹158.4 | 1,576 | 775 |
| 2 Aug 2022 | ₹176.8 | ₹185 | ₹126.4 | ₹142.1 | 952 | 1,050 |
| 3 Aug 2022 | ₹174.05 | ₹203 | ₹138 | ₹138 | 1,051 | 1,350 |
| 4 Aug 2022 | ₹115.3 | ₹296.6 | ₹106.45 | ₹176.05 | 10,951 | 3,200 |
| 5 Aug 2022 | ₹165.75 | ₹165.75 | ₹94.8 | ₹118.75 | 47,776 | 8,975 |
| 8 Aug 2022 | ₹112.1 | ₹126.6 | ₹52.1 | ₹62.05 | 81,177 | 30,175 |
| 10 Aug 2022 | ₹52.5 | ₹59 | ₹32.65 | ₹38.9 | 2,24,802 | 96,400 |
| 11 Aug 2022 | ₹30.05 | ₹30.05 | ₹6 | ₹6 | 4,50,027 | 84,300 |
| 12 Aug 2022 | ₹10.5 | ₹10.5 | ₹5.6 | ₹6.7 | 9,34,851 | 1,30,425 |
| 16 Aug 2022 | ₹6 | ₹6.35 | ₹3.05 | ₹3.05 | 7,30,103 | 90,375 |
| 17 Aug 2022 | ₹3.25 | ₹4 | ₹1.5 | ₹3.3 | 6,16,752 | 67,825 |
| 18 Aug 2022 | ₹2 | ₹3.8 | ₹0.05 | ₹0.05 | 4,91,502 | 21,325 |