NIFTY BANK 39,100 PE traded across 9 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,451.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,274.15 | ₹1,274.15 | ₹1,274.15 | ₹1,274.15 | 26 | 0 |
| 5 Aug 2022 | ₹1,451.35 | ₹1,451.35 | ₹1,141.25 | ₹1,262.1 | 1,701 | 750 |
| 8 Aug 2022 | ₹1,342.1 | ₹1,440.9 | ₹970.6 | ₹970.6 | 2,001 | 1,000 |
| 10 Aug 2022 | ₹946.5 | ₹1,039.4 | ₹858.25 | ₹910.7 | 7,152 | 1,300 |
| 11 Aug 2022 | ₹580.3 | ₹656.45 | ₹440.65 | ₹440.65 | 3,34,377 | 52,225 |
| 12 Aug 2022 | ₹416.7 | ₹525.95 | ₹293 | ₹300 | 1,15,36,278 | 3,79,850 |
| 16 Aug 2022 | ₹258 | ₹258 | ₹113.6 | ₹140.7 | 2,99,38,001 | 7,14,550 |
| 17 Aug 2022 | ₹155 | ₹160 | ₹44.15 | ₹60 | 3,61,15,703 | 9,64,325 |
| 18 Aug 2022 | ₹61 | ₹66.45 | ₹0.05 | ₹0.1 | 10,01,63,628 | 9,73,000 |