NIFTY BANK 30,000 PE — 18 Aug 2022 Expiry History
NIFTY BANK 30,000 PE traded across 5 sessions from 11 Aug 2022 to 18 Aug 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2022 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.25 | 18,026 | 9,825 |
| 12 Aug 2022 | ₹2.75 | ₹3 | ₹1.75 | ₹1.85 | 4,40,651 | 87,775 |
| 16 Aug 2022 | ₹2.1 | ₹2.5 | ₹1.55 | ₹1.55 | 6,88,051 | 1,00,325 |
| 17 Aug 2022 | ₹1.7 | ₹2 | ₹0.8 | ₹0.9 | 8,78,151 | 92,475 |
| 18 Aug 2022 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 12,88,826 | 2,18,000 |