NIFTY BANK 37,900 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,758 and a low of ₹400. Final close ₹1,758.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹551.05 | ₹552.4 | ₹401.05 | ₹431.4 | 452 | 300 |
| 1 Aug 2022 | ₹430 | ₹632 | ₹430 | ₹602 | 2,101 | 725 |
| 2 Aug 2022 | ₹564.35 | ₹763.95 | ₹499.25 | ₹612.95 | 9,001 | 1,225 |
| 3 Aug 2022 | ₹660 | ₹710 | ₹551.15 | ₹661.35 | 7,126 | 1,900 |
| 4 Aug 2022 | ₹730.35 | ₹760 | ₹400 | ₹476.65 | 13,751 | 6,425 |
| 5 Aug 2022 | ₹555.95 | ₹676.8 | ₹490.1 | ₹554.5 | 1,84,703 | 17,400 |
| 8 Aug 2022 | ₹510 | ₹732 | ₹425.85 | ₹690 | 1,93,253 | 20,425 |
| 10 Aug 2022 | ₹669.25 | ₹764.95 | ₹617.55 | ₹670.3 | 71,527 | 24,225 |
| 11 Aug 2022 | ₹923.05 | ₹1,098.55 | ₹873.85 | ₹1,081.15 | 42,702 | 13,400 |
| 12 Aug 2022 | ₹1,068.15 | ₹1,197.95 | ₹937.05 | ₹1,195.95 | 44,051 | 13,600 |
| 16 Aug 2022 | ₹1,353.05 | ₹1,501.7 | ₹1,250 | ₹1,390.85 | 6,502 | 11,950 |
| 17 Aug 2022 | ₹1,408 | ₹1,570 | ₹1,341.15 | ₹1,558.45 | 3,376 | 11,250 |
| 18 Aug 2022 | ₹1,558.45 | ₹1,758 | ₹1,397.55 | ₹1,758 | 35,426 | 9,225 |