NIFTY BANK 36,000 CE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹3,668.4 and a low of ₹560.2. Final close ₹3,660.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹603.15 | ₹603.15 | ₹560.2 | ₹560.2 | 226 | 150 |
| 20 Jul 2022 | ₹861 | ₹872.8 | ₹861 | ₹872.8 | 76 | 175 |
| 21 Jul 2022 | ₹720.55 | ₹936 | ₹720.55 | ₹879 | 1,051 | 575 |
| 22 Jul 2022 | ₹969.35 | ₹1,230 | ₹949.55 | ₹1,230 | 751 | 650 |
| 25 Jul 2022 | ₹1,155 | ₹1,155 | ₹1,064 | ₹1,064 | 76 | 625 |
| 26 Jul 2022 | ₹982.15 | ₹982.15 | ₹981 | ₹981 | 127 | 600 |
| 27 Jul 2022 | ₹991.85 | ₹1,210.3 | ₹912 | ₹1,210.3 | 701 | 550 |
| 28 Jul 2022 | ₹1,444.55 | ₹1,597.2 | ₹1,438.7 | ₹1,597.2 | 201 | 475 |
| 29 Jul 2022 | ₹1,880 | ₹1,880.05 | ₹1,633.6 | ₹1,728.05 | 427 | 575 |
| 1 Aug 2022 | ₹1,735.2 | ₹2,003.65 | ₹1,665.9 | ₹2,003 | 402 | 425 |
| 2 Aug 2022 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 126 | 425 |
| 3 Aug 2022 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 26 | 425 |
| 4 Aug 2022 | ₹2,200 | ₹2,200 | ₹1,564.05 | ₹1,900 | 351 | 500 |
| 5 Aug 2022 | ₹1,940 | ₹2,169.6 | ₹1,940 | ₹1,990 | 476 | 650 |
| 8 Aug 2022 | ₹1,839.05 | ₹2,315.4 | ₹1,839.05 | ₹2,305 | 776 | 1,100 |
| 10 Aug 2022 | ₹2,300.1 | ₹2,400 | ₹2,250 | ₹2,329 | 1,576 | 2,425 |
| 11 Aug 2022 | ₹2,695 | ₹2,911.05 | ₹2,680 | ₹2,900 | 12,776 | 12,375 |
| 12 Aug 2022 | ₹2,950 | ₹3,053.6 | ₹2,769.55 | ₹3,053.6 | 1,476 | 11,950 |
| 16 Aug 2022 | ₹3,238.25 | ₹3,421 | ₹3,150 | ₹3,290 | 3,676 | 11,450 |
| 17 Aug 2022 | ₹3,286.35 | ₹3,479.5 | ₹3,286.35 | ₹3,475.65 | 1,901 | 9,875 |
| 18 Aug 2022 | ₹3,452.45 | ₹3,668.4 | ₹3,310 | ₹3,660.55 | 9,801 | 5,125 |