NIFTY BANK 36,600 PE traded across 15 sessions from 27 Jul 2022 to 18 Aug 2022, with a life-high of ₹704 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹704 | ₹704 | ₹704 | ₹704 | 76 | 0 |
| 28 Jul 2022 | ₹436 | ₹442 | ₹358.75 | ₹358.75 | 202 | 200 |
| 29 Jul 2022 | ₹316.4 | ₹316.4 | ₹316.4 | ₹316.4 | 26 | 175 |
| 1 Aug 2022 | ₹280.05 | ₹287 | ₹194.35 | ₹195 | 902 | 575 |
| 2 Aug 2022 | ₹209.05 | ₹247.75 | ₹180.1 | ₹185.2 | 526 | 550 |
| 3 Aug 2022 | ₹212.35 | ₹243.85 | ₹182.45 | ₹187.5 | 1,076 | 875 |
| 4 Aug 2022 | ₹150 | ₹386.95 | ₹145.85 | ₹235 | 10,151 | 2,400 |
| 5 Aug 2022 | ₹213.3 | ₹213.3 | ₹128.6 | ₹144.65 | 28,451 | 8,175 |
| 8 Aug 2022 | ₹154.8 | ₹168.9 | ₹73.7 | ₹73.85 | 54,827 | 13,925 |
| 10 Aug 2022 | ₹73.5 | ₹82.15 | ₹46 | ₹55.75 | 1,20,802 | 40,500 |
| 11 Aug 2022 | ₹33.15 | ₹34.8 | ₹10.85 | ₹11.7 | 3,79,601 | 64,350 |
| 12 Aug 2022 | ₹11.55 | ₹13.85 | ₹7.7 | ₹9.4 | 15,91,727 | 1,19,050 |
| 16 Aug 2022 | ₹4.05 | ₹7.25 | ₹3.3 | ₹4.15 | 9,13,102 | 67,125 |
| 17 Aug 2022 | ₹3.9 | ₹4.25 | ₹2.75 | ₹3.3 | 6,24,001 | 81,950 |
| 18 Aug 2022 | ₹2.4 | ₹3 | ₹0.05 | ₹0.05 | 8,02,151 | 74,700 |