NIFTY BANK 33,800 PE traded across 11 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹33.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 151 | 0 |
| 3 Aug 2022 | ₹24.6 | ₹33.2 | ₹24.6 | ₹33.2 | 227 | 200 |
| 4 Aug 2022 | ₹18.1 | ₹18.1 | ₹18.1 | ₹18.1 | 26 | 200 |
| 5 Aug 2022 | ₹19.1 | ₹19.1 | ₹14.45 | ₹14.45 | 1,203 | 1,000 |
| 8 Aug 2022 | ₹14.9 | ₹14.9 | ₹10.55 | ₹11.2 | 576 | 1,175 |
| 10 Aug 2022 | ₹11.1 | ₹12 | ₹7.95 | ₹8.5 | 976 | 625 |
| 11 Aug 2022 | ₹4.75 | ₹10.8 | ₹3.6 | ₹3.8 | 8,026 | 3,875 |
| 12 Aug 2022 | ₹3.85 | ₹5.95 | ₹2.45 | ₹5.3 | 80,951 | 4,525 |
| 16 Aug 2022 | ₹3.55 | ₹6.5 | ₹1.7 | ₹2.8 | 60,176 | 3,500 |
| 17 Aug 2022 | ₹2.8 | ₹2.8 | ₹0.65 | ₹1.05 | 16,177 | 3,175 |
| 18 Aug 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 19,451 | 4,850 |