NIFTY BANK 37,600 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹2,063.7 and a low of ₹489.2. Final close ₹2,059.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹698.55 | ₹698.55 | ₹489.2 | ₹549.3 | 1,426 | 550 |
| 1 Aug 2022 | ₹562 | ₹800 | ₹562 | ₹770 | 5,051 | 1,575 |
| 2 Aug 2022 | ₹695.75 | ₹935.6 | ₹659.55 | ₹935.6 | 2,901 | 700 |
| 3 Aug 2022 | ₹825 | ₹850 | ₹723.6 | ₹789.45 | 426 | 575 |
| 4 Aug 2022 | ₹903.55 | ₹903.55 | ₹530.2 | ₹628.35 | 12,526 | 4,075 |
| 5 Aug 2022 | ₹725.95 | ₹870 | ₹655.7 | ₹726.2 | 39,552 | 6,000 |
| 8 Aug 2022 | ₹701.85 | ₹934 | ₹586.5 | ₹919.15 | 31,026 | 5,450 |
| 10 Aug 2022 | ₹901 | ₹988.65 | ₹813.2 | ₹899.55 | 54,201 | 34,550 |
| 11 Aug 2022 | ₹1,148.05 | ₹1,361.3 | ₹1,148.05 | ₹1,345.25 | 14,276 | 34,075 |
| 12 Aug 2022 | ₹1,335 | ₹1,481.75 | ₹1,211.5 | ₹1,481.75 | 8,226 | 33,125 |
| 16 Aug 2022 | ₹1,752.35 | ₹1,822.65 | ₹1,535 | ₹1,691.55 | 4,876 | 32,850 |
| 17 Aug 2022 | ₹1,684.35 | ₹1,856.3 | ₹1,684.35 | ₹1,856.3 | 1,251 | 33,275 |
| 18 Aug 2022 | ₹1,770 | ₹2,063.7 | ₹1,703.7 | ₹2,059.4 | 42,526 | 18,225 |