NIFTY BANK 37,700 PE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹849.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹641.8 | ₹750.5 | ₹640.15 | ₹680 | 1,553 | 300 |
| 1 Aug 2022 | ₹701.65 | ₹701.65 | ₹493.85 | ₹522 | 5,376 | 2,125 |
| 2 Aug 2022 | ₹584.1 | ₹647.35 | ₹427 | ₹536.65 | 9,626 | 3,300 |
| 3 Aug 2022 | ₹504.3 | ₹639.9 | ₹455.65 | ₹464.35 | 6,951 | 2,450 |
| 4 Aug 2022 | ₹377.3 | ₹849.75 | ₹377.3 | ₹600.3 | 19,251 | 4,650 |
| 5 Aug 2022 | ₹520.05 | ₹559.7 | ₹366 | ₹414.9 | 53,952 | 7,325 |
| 8 Aug 2022 | ₹438.15 | ₹507.3 | ₹252.05 | ₹258 | 1,84,051 | 30,575 |
| 10 Aug 2022 | ₹229.05 | ₹278.9 | ₹186 | ₹206.65 | 4,01,576 | 63,350 |
| 11 Aug 2022 | ₹101.3 | ₹116.8 | ₹52.65 | ₹55.75 | 11,08,827 | 1,41,575 |
| 12 Aug 2022 | ₹45 | ₹65.7 | ₹24.1 | ₹25.4 | 48,09,951 | 5,11,300 |
| 16 Aug 2022 | ₹16.75 | ₹16.75 | ₹6.8 | ₹7 | 42,66,353 | 5,80,425 |
| 17 Aug 2022 | ₹6.8 | ₹7.45 | ₹4.8 | ₹5 | 36,89,751 | 4,63,975 |
| 18 Aug 2022 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.1 | 40,21,277 | 1,84,025 |