NIFTY BANK 38,200 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,464.1 and a low of ₹298. Final close ₹1,452.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹323.05 | ₹341.1 | ₹319.8 | ₹340.6 | 526 | 200 |
| 1 Aug 2022 | ₹399.1 | ₹475.45 | ₹398.25 | ₹466.45 | 2,277 | 475 |
| 2 Aug 2022 | ₹466.45 | ₹619.45 | ₹382 | ₹472.85 | 9,451 | 1,475 |
| 3 Aug 2022 | ₹581.45 | ₹581.45 | ₹417 | ₹509.8 | 4,226 | 1,800 |
| 4 Aug 2022 | ₹550 | ₹595.2 | ₹299.95 | ₹351.05 | 27,351 | 13,150 |
| 5 Aug 2022 | ₹412.45 | ₹509 | ₹350.95 | ₹410 | 1,66,128 | 25,675 |
| 8 Aug 2022 | ₹359.95 | ₹548.8 | ₹298 | ₹515 | 6,72,776 | 1,27,775 |
| 10 Aug 2022 | ₹519.5 | ₹569.95 | ₹441.5 | ₹494 | 12,18,702 | 1,21,050 |
| 11 Aug 2022 | ₹620 | ₹849.15 | ₹620 | ₹815.1 | 4,08,302 | 51,800 |
| 12 Aug 2022 | ₹838.85 | ₹926.45 | ₹690 | ₹921.35 | 2,69,651 | 52,450 |
| 16 Aug 2022 | ₹1,080.8 | ₹1,249.2 | ₹961.3 | ₹1,098 | 61,551 | 37,375 |
| 17 Aug 2022 | ₹1,148.6 | ₹1,310 | ₹1,039.05 | ₹1,253 | 53,301 | 22,875 |
| 18 Aug 2022 | ₹1,156.25 | ₹1,464.1 | ₹1,119.55 | ₹1,452.95 | 26,726 | 15,675 |