NIFTY BANK 38,700 CE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹963.4 and a low of ₹145.65. Final close ₹952.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹233.8 | ₹276.7 | ₹233.8 | ₹276.7 | 276 | 175 |
| 2 Aug 2022 | ₹230 | ₹397 | ₹230 | ₹293.85 | 2,726 | 1,100 |
| 3 Aug 2022 | ₹349.8 | ₹349.85 | ₹259.6 | ₹312.45 | 1,902 | 1,600 |
| 4 Aug 2022 | ₹325 | ₹384.4 | ₹181.65 | ₹188.9 | 25,751 | 16,075 |
| 5 Aug 2022 | ₹231.95 | ₹285.75 | ₹187.15 | ₹214 | 89,576 | 28,675 |
| 8 Aug 2022 | ₹190.45 | ₹304.65 | ₹145.65 | ₹276.35 | 2,23,726 | 38,975 |
| 10 Aug 2022 | ₹280.25 | ₹310.85 | ₹226.4 | ₹248.45 | 5,16,027 | 57,225 |
| 11 Aug 2022 | ₹402.1 | ₹499 | ₹310 | ₹458.65 | 26,40,927 | 1,33,200 |
| 12 Aug 2022 | ₹477.5 | ₹521.8 | ₹357 | ₹515 | 1,20,81,552 | 1,93,275 |
| 16 Aug 2022 | ₹630.8 | ₹776 | ₹520.35 | ₹633.55 | 18,01,802 | 1,04,700 |
| 17 Aug 2022 | ₹692.4 | ₹817.6 | ₹572.7 | ₹762.6 | 8,04,677 | 64,650 |
| 18 Aug 2022 | ₹686.35 | ₹963.4 | ₹594.1 | ₹952.55 | 3,07,376 | 34,750 |