NIFTY BANK 40,900 CE — 18 Aug 2022 Expiry History
NIFTY BANK 40,900 CE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹5.45 | ₹8.55 | ₹4.6 | ₹4.6 | 9,45,127 | 80,425 |
| 16 Aug 2022 | ₹6.85 | ₹9.3 | ₹3.3 | ₹3.3 | 18,29,353 | 1,61,050 |
| 17 Aug 2022 | ₹3.8 | ₹4.55 | ₹2.15 | ₹2.95 | 20,00,853 | 1,10,200 |
| 18 Aug 2022 | ₹1.75 | ₹3.1 | ₹0.05 | ₹0.05 | 31,70,802 | 1,36,450 |