NIFTY BANK 35,400 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹145.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹80.15 | ₹80.15 | ₹75 | ₹75 | 76 | 50 |
| 2 Aug 2022 | ₹83 | ₹84.9 | ₹73.2 | ₹73.2 | 201 | 175 |
| 3 Aug 2022 | ₹84 | ₹84 | ₹70 | ₹70 | 151 | 275 |
| 4 Aug 2022 | ₹57.55 | ₹145.95 | ₹57.55 | ₹70 | 876 | 200 |
| 5 Aug 2022 | ₹70.7 | ₹70.9 | ₹41.15 | ₹49 | 3,026 | 1,325 |
| 8 Aug 2022 | ₹51.05 | ₹51.1 | ₹24.15 | ₹26.9 | 4,477 | 1,700 |
| 10 Aug 2022 | ₹40 | ₹40 | ₹15.4 | ₹18 | 6,601 | 4,575 |
| 11 Aug 2022 | ₹14 | ₹14.5 | ₹4.35 | ₹5.55 | 71,076 | 14,725 |
| 12 Aug 2022 | ₹5.4 | ₹5.75 | ₹3.7 | ₹4.65 | 2,76,052 | 32,375 |
| 16 Aug 2022 | ₹4.4 | ₹4.4 | ₹2.75 | ₹3 | 1,42,002 | 10,925 |
| 17 Aug 2022 | ₹3.05 | ₹3.85 | ₹1.5 | ₹2.8 | 79,351 | 10,700 |
| 18 Aug 2022 | ₹1.75 | ₹3.3 | ₹0.05 | ₹0.2 | 1,13,251 | 13,550 |