NIFTY BANK 32,500 PE traded across 15 sessions from 20 Jul 2022 to 18 Aug 2022, with a life-high of ₹89 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹89 | ₹89 | ₹89 | ₹89 | 26 | 25 |
| 22 Jul 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 26 | 50 |
| 29 Jul 2022 | ₹14.15 | ₹15.15 | ₹14.15 | ₹15.15 | 777 | 775 |
| 1 Aug 2022 | ₹13.8 | ₹13.8 | ₹11.15 | ₹11.15 | 1,226 | 425 |
| 2 Aug 2022 | ₹14.25 | ₹15.65 | ₹11.6 | ₹14.75 | 6,601 | 500 |
| 3 Aug 2022 | ₹12.05 | ₹13.85 | ₹10.45 | ₹12.15 | 1,951 | 1,525 |
| 4 Aug 2022 | ₹10 | ₹19.45 | ₹8.05 | ₹8.5 | 19,426 | 3,150 |
| 5 Aug 2022 | ₹8.55 | ₹11.25 | ₹7.75 | ₹8.5 | 8,927 | 3,775 |
| 8 Aug 2022 | ₹8.4 | ₹10.15 | ₹6.85 | ₹7.05 | 3,251 | 3,050 |
| 10 Aug 2022 | ₹6.5 | ₹9.2 | ₹5.5 | ₹6.5 | 4,701 | 3,575 |
| 11 Aug 2022 | ₹5.85 | ₹6.25 | ₹2.6 | ₹3.05 | 35,551 | 14,550 |
| 12 Aug 2022 | ₹3.45 | ₹3.5 | ₹2.35 | ₹3 | 1,92,476 | 18,800 |
| 16 Aug 2022 | ₹3.1 | ₹3.1 | ₹1.7 | ₹2.15 | 2,17,101 | 51,575 |
| 17 Aug 2022 | ₹1.55 | ₹2.2 | ₹0.85 | ₹1.5 | 3,40,451 | 23,500 |
| 18 Aug 2022 | ₹1.65 | ₹3.8 | ₹0.05 | ₹0.1 | 2,27,001 | 29,450 |