NIFTY BANK 38,800 PE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,447.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,153.7 | ₹1,180.65 | ₹1,153.7 | ₹1,180.65 | 51 | 25 |
| 3 Aug 2022 | ₹1,288.25 | ₹1,288.25 | ₹1,150.45 | ₹1,150.45 | 476 | 150 |
| 4 Aug 2022 | ₹1,412.8 | ₹1,447.25 | ₹1,412.8 | ₹1,447.25 | 51 | 175 |
| 5 Aug 2022 | ₹1,185.8 | ₹1,185.8 | ₹921.1 | ₹1,031.9 | 3,176 | 750 |
| 8 Aug 2022 | ₹1,195.75 | ₹1,203.1 | ₹748.15 | ₹774.95 | 9,251 | 2,500 |
| 10 Aug 2022 | ₹749 | ₹822 | ₹652.05 | ₹704.75 | 37,351 | 6,550 |
| 11 Aug 2022 | ₹437.95 | ₹470 | ₹296.4 | ₹306.75 | 48,22,027 | 8,13,650 |
| 12 Aug 2022 | ₹295 | ₹356.05 | ₹180 | ₹182 | 4,04,65,202 | 13,85,325 |
| 16 Aug 2022 | ₹149.9 | ₹149.9 | ₹56 | ₹65 | 2,37,64,826 | 15,30,425 |
| 17 Aug 2022 | ₹54 | ₹75 | ₹17.3 | ₹25.6 | 3,04,37,502 | 21,60,400 |
| 18 Aug 2022 | ₹25 | ₹25.1 | ₹0.05 | ₹0.1 | 3,75,29,377 | 9,29,575 |