NIFTY BANK 36,800 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹475.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹465 | ₹465 | ₹410 | ₹410 | 126 | 50 |
| 29 Jul 2022 | ₹400 | ₹475.65 | ₹339.9 | ₹342 | 276 | 150 |
| 1 Aug 2022 | ₹359.15 | ₹377.15 | ₹234.25 | ₹234.25 | 601 | 250 |
| 2 Aug 2022 | ₹300 | ₹300 | ₹200 | ₹250.65 | 1,326 | 550 |
| 3 Aug 2022 | ₹251.5 | ₹292.3 | ₹213.9 | ₹218.05 | 1,926 | 1,150 |
| 4 Aug 2022 | ₹200 | ₹434.25 | ₹180 | ₹280 | 15,101 | 5,975 |
| 5 Aug 2022 | ₹252.5 | ₹263.85 | ₹157.35 | ₹179.5 | 45,903 | 13,800 |
| 8 Aug 2022 | ₹177.45 | ₹209.95 | ₹91.4 | ₹107.4 | 2,17,877 | 62,175 |
| 10 Aug 2022 | ₹91 | ₹102.8 | ₹59.95 | ₹74.1 | 2,55,476 | 69,200 |
| 11 Aug 2022 | ₹30.75 | ₹42.35 | ₹11.5 | ₹11.5 | 9,10,251 | 2,65,400 |
| 12 Aug 2022 | ₹12.6 | ₹17.45 | ₹8.9 | ₹10.5 | 25,53,301 | 2,54,750 |
| 16 Aug 2022 | ₹9 | ₹9 | ₹3.7 | ₹3.7 | 16,64,928 | 1,87,100 |
| 17 Aug 2022 | ₹3.55 | ₹4.5 | ₹2.6 | ₹2.6 | 9,31,651 | 1,13,350 |
| 18 Aug 2022 | ₹2.5 | ₹3.2 | ₹0.05 | ₹0.05 | 11,05,926 | 84,600 |