NIFTY BANK 40,500 PE traded across 7 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹2,724.25 and a low of ₹836. Final close ₹843.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹2,724.25 | ₹2,724.25 | ₹2,573.95 | ₹2,573.95 | 201 | 50 |
| 8 Aug 2022 | ₹2,669.05 | ₹2,708.4 | ₹2,669.05 | ₹2,708.4 | 101 | 50 |
| 11 Aug 2022 | ₹1,822.85 | ₹1,822.85 | ₹1,477.05 | ₹1,605.95 | 5,951 | 4,325 |
| 12 Aug 2022 | ₹1,600.7 | ₹1,738.55 | ₹1,456 | ₹1,456 | 9,201 | 7,900 |
| 16 Aug 2022 | ₹1,269.55 | ₹1,374.4 | ₹1,082.35 | ₹1,220.75 | 50,426 | 9,700 |
| 17 Aug 2022 | ₹1,159.3 | ₹1,278.1 | ₹1,004.8 | ₹1,057.2 | 84,176 | 12,650 |
| 18 Aug 2022 | ₹1,165.05 | ₹1,205.3 | ₹836 | ₹843.55 | 1,13,977 | 5,725 |