NIFTY BANK 40,100 CE traded across 6 sessions from 10 Aug 2022 to 18 Aug 2022, with a life-high of ₹44.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹25.3 | ₹28.65 | ₹18.1 | ₹19.05 | 1,13,576 | 38,175 |
| 11 Aug 2022 | ₹28 | ₹44.4 | ₹21.55 | ₹30.1 | 7,82,151 | 1,39,975 |
| 12 Aug 2022 | ₹18.65 | ₹32.8 | ₹11.35 | ₹18.05 | 62,54,677 | 4,22,475 |
| 16 Aug 2022 | ₹19 | ₹31 | ₹11.55 | ₹15.3 | 1,28,72,477 | 7,91,200 |
| 17 Aug 2022 | ₹16.05 | ₹17.9 | ₹7.35 | ₹9.2 | 1,70,76,678 | 14,92,600 |
| 18 Aug 2022 | ₹7 | ₹11.15 | ₹0.05 | ₹0.05 | 3,22,84,502 | 6,99,900 |