NIFTY BANK 40,400 PE — 18 Aug 2022 Expiry History
NIFTY BANK 40,400 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,600 and a low of ₹735.4. Final close ₹746.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹1,450.85 | ₹1,600 | ₹1,378.6 | ₹1,428.7 | 802 | 275 |
| 16 Aug 2022 | ₹1,187.35 | ₹1,267.45 | ₹1,010.6 | ₹1,117.45 | 18,351 | 2,300 |
| 17 Aug 2022 | ₹1,083.4 | ₹1,177.1 | ₹896.05 | ₹953.45 | 55,901 | 5,775 |
| 18 Aug 2022 | ₹1,045.35 | ₹1,112.75 | ₹735.4 | ₹746.2 | 1,33,077 | 3,500 |