NIFTY BANK 35,900 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹251.85 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹215.1 | ₹216.85 | ₹214.9 | ₹216.85 | 827 | 800 |
| 29 Jul 2022 | ₹177.2 | ₹177.4 | ₹177.2 | ₹177.4 | 802 | 800 |
| 1 Aug 2022 | ₹108.2 | ₹108.2 | ₹106.4 | ₹108.1 | 227 | 350 |
| 2 Aug 2022 | ₹120 | ₹128.2 | ₹93.9 | ₹93.9 | 401 | 525 |
| 3 Aug 2022 | ₹132.35 | ₹132.35 | ₹100.85 | ₹100.85 | 226 | 625 |
| 4 Aug 2022 | ₹95.25 | ₹251.85 | ₹95.2 | ₹131.05 | 1,852 | 950 |
| 5 Aug 2022 | ₹101.95 | ₹112.2 | ₹64.6 | ₹81.25 | 15,277 | 4,075 |
| 8 Aug 2022 | ₹81.6 | ₹85.65 | ₹35.1 | ₹41.6 | 25,926 | 7,350 |
| 10 Aug 2022 | ₹36.25 | ₹38.8 | ₹21.9 | ₹25.9 | 55,952 | 18,925 |
| 11 Aug 2022 | ₹11.8 | ₹19 | ₹7.15 | ₹7.55 | 1,84,326 | 25,775 |
| 12 Aug 2022 | ₹7.3 | ₹7.5 | ₹4.7 | ₹7 | 5,28,002 | 59,450 |
| 16 Aug 2022 | ₹6.1 | ₹6.1 | ₹2.7 | ₹3.2 | 2,57,276 | 21,475 |
| 17 Aug 2022 | ₹3.05 | ₹3.55 | ₹1.8 | ₹2.2 | 1,83,751 | 14,125 |
| 18 Aug 2022 | ₹1.6 | ₹2.55 | ₹0.05 | ₹0.3 | 4,97,926 | 22,050 |