NIFTY BANK 37,800 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹938 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹640.15 | ₹640.25 | ₹545 | ₹569.8 | 1,276 | 650 |
| 2 Aug 2022 | ₹730.45 | ₹730.45 | ₹468.15 | ₹579.75 | 16,026 | 2,500 |
| 3 Aug 2022 | ₹530 | ₹687.6 | ₹495.5 | ₹500.9 | 12,451 | 3,225 |
| 4 Aug 2022 | ₹511.05 | ₹938 | ₹400 | ₹643.55 | 23,276 | 5,550 |
| 5 Aug 2022 | ₹573.5 | ₹606.75 | ₹402.65 | ₹471.8 | 1,42,878 | 16,000 |
| 8 Aug 2022 | ₹482 | ₹554.2 | ₹281.2 | ₹283.9 | 2,91,801 | 51,400 |
| 10 Aug 2022 | ₹258.05 | ₹311 | ₹209.25 | ₹237.95 | 3,77,326 | 88,100 |
| 11 Aug 2022 | ₹101 | ₹134.5 | ₹61.8 | ₹65.6 | 16,40,427 | 2,29,950 |
| 12 Aug 2022 | ₹65.6 | ₹77.1 | ₹28.45 | ₹30.2 | 63,29,601 | 4,28,175 |
| 16 Aug 2022 | ₹23.45 | ₹23.45 | ₹7.2 | ₹7.2 | 49,12,028 | 4,90,750 |
| 17 Aug 2022 | ₹5 | ₹8.45 | ₹4.55 | ₹6.95 | 43,63,876 | 4,67,525 |
| 18 Aug 2022 | ₹3.15 | ₹4.3 | ₹0.05 | ₹0.05 | 60,60,577 | 3,28,825 |