NIFTY BANK 39,800 PE traded across 7 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,964.5 and a low of ₹133.15. Final close ₹143.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,932.2 | ₹1,932.2 | ₹1,932.2 | ₹1,932.2 | 26 | 0 |
| 8 Aug 2022 | ₹1,964.5 | ₹1,964.5 | ₹1,840.7 | ₹1,840.7 | 101 | 75 |
| 11 Aug 2022 | ₹1,155.4 | ₹1,176.75 | ₹941.2 | ₹950.2 | 8,152 | 2,975 |
| 12 Aug 2022 | ₹962.6 | ₹1,080.5 | ₹780 | ₹780 | 46,601 | 5,575 |
| 16 Aug 2022 | ₹620.65 | ₹702.2 | ₹450.85 | ₹556.05 | 19,06,552 | 48,975 |
| 17 Aug 2022 | ₹506.75 | ₹610 | ₹350 | ₹386.2 | 49,54,751 | 1,37,175 |
| 18 Aug 2022 | ₹458.65 | ₹530 | ₹133.15 | ₹143.95 | 2,44,16,478 | 2,47,575 |