NIFTY BANK 39,700 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹121.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹95.75 | ₹121.7 | ₹90.9 | ₹121.65 | 726 | 250 |
| 3 Aug 2022 | ₹100.2 | ₹100.6 | ₹74.8 | ₹94.5 | 3,451 | 875 |
| 4 Aug 2022 | ₹102 | ₹109.95 | ₹52.15 | ₹54 | 17,352 | 2,325 |
| 5 Aug 2022 | ₹59.25 | ₹71.2 | ₹41.5 | ₹45.9 | 34,177 | 5,475 |
| 8 Aug 2022 | ₹33.2 | ₹66.15 | ₹30.15 | ₹54.4 | 75,426 | 18,400 |
| 10 Aug 2022 | ₹53.95 | ₹59.7 | ₹33.25 | ₹33.25 | 2,05,276 | 50,125 |
| 11 Aug 2022 | ₹57.45 | ₹97.25 | ₹55.7 | ₹78.9 | 14,16,052 | 2,52,600 |
| 12 Aug 2022 | ₹79.05 | ₹79.45 | ₹43.4 | ₹60.95 | 1,08,28,401 | 5,58,975 |
| 16 Aug 2022 | ₹95.05 | ₹114.55 | ₹42.5 | ₹64 | 2,32,04,103 | 9,23,175 |
| 17 Aug 2022 | ₹83.35 | ₹83.35 | ₹39.45 | ₹63.9 | 3,65,53,753 | 12,93,125 |
| 18 Aug 2022 | ₹37 | ₹83.45 | ₹0.05 | ₹0.05 | 24,79,79,853 | 39,72,575 |