NIFTY BANK 39,600 PE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,960.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,762.4 | ₹1,762.4 | ₹1,762.4 | ₹1,762.4 | 26 | 0 |
| 3 Aug 2022 | ₹1,960.35 | ₹1,960.35 | ₹1,960.35 | ₹1,960.35 | 26 | 25 |
| 4 Aug 2022 | ₹1,843.35 | ₹1,843.35 | ₹1,843.35 | ₹1,843.35 | 26 | 50 |
| 5 Aug 2022 | ₹1,817.1 | ₹1,848.15 | ₹1,611.65 | ₹1,768.65 | 351 | 175 |
| 8 Aug 2022 | ₹1,804.4 | ₹1,804.4 | ₹1,442.05 | ₹1,442.05 | 101 | 225 |
| 10 Aug 2022 | ₹1,380 | ₹1,440 | ₹1,297.5 | ₹1,331.55 | 226 | 325 |
| 11 Aug 2022 | ₹982.95 | ₹1,005.25 | ₹771.95 | ₹789.6 | 25,026 | 3,875 |
| 12 Aug 2022 | ₹746.55 | ₹903.4 | ₹613.05 | ₹613.05 | 2,48,127 | 11,450 |
| 16 Aug 2022 | ₹469.1 | ₹532.9 | ₹319.6 | ₹404.8 | 95,38,327 | 1,40,700 |
| 17 Aug 2022 | ₹368.65 | ₹440 | ₹216.05 | ₹249.9 | 1,55,49,577 | 4,04,300 |
| 18 Aug 2022 | ₹288.75 | ₹339.55 | ₹0.05 | ₹0.05 | 20,64,97,427 | 27,34,825 |