NIFTY BANK 33,000 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹13.6 | ₹13.6 | ₹13.6 | ₹13.6 | 26 | 0 |
| 29 Jul 2022 | ₹18.9 | ₹22.9 | ₹15.05 | ₹17.5 | 3,678 | 2,375 |
| 1 Aug 2022 | ₹15.5 | ₹18 | ₹14.85 | ₹14.85 | 3,352 | 1,325 |
| 2 Aug 2022 | ₹15.5 | ₹18 | ₹14.95 | ₹17.45 | 1,901 | 1,750 |
| 3 Aug 2022 | ₹17.1 | ₹17.1 | ₹12.25 | ₹12.25 | 301 | 1,600 |
| 4 Aug 2022 | ₹10.15 | ₹25 | ₹9.65 | ₹14.65 | 21,826 | 5,575 |
| 5 Aug 2022 | ₹14.65 | ₹20 | ₹9.45 | ₹11.25 | 17,727 | 10,550 |
| 8 Aug 2022 | ₹9.05 | ₹9.2 | ₹7.3 | ₹7.3 | 26,401 | 13,750 |
| 10 Aug 2022 | ₹7.95 | ₹8.35 | ₹6.2 | ₹6.5 | 17,626 | 15,825 |
| 11 Aug 2022 | ₹7 | ₹9.4 | ₹2.85 | ₹3 | 1,03,277 | 33,500 |
| 12 Aug 2022 | ₹3.3 | ₹3.5 | ₹2.3 | ₹2.7 | 4,37,677 | 67,300 |
| 16 Aug 2022 | ₹2.45 | ₹3.9 | ₹2.1 | ₹2.1 | 3,06,601 | 57,675 |
| 17 Aug 2022 | ₹2.1 | ₹2.4 | ₹1 | ₹1.6 | 3,70,427 | 53,750 |
| 18 Aug 2022 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.15 | 4,01,151 | 24,375 |