NIFTY BANK 35,100 PE traded across 10 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹111.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹64.65 | ₹64.65 | ₹64.65 | ₹64.65 | 26 | 0 |
| 4 Aug 2022 | ₹48.2 | ₹111.85 | ₹48.2 | ₹60.2 | 1,001 | 225 |
| 5 Aug 2022 | ₹53.6 | ₹56.3 | ₹32.85 | ₹36.1 | 3,501 | 1,150 |
| 8 Aug 2022 | ₹36.05 | ₹37.05 | ₹19.2 | ₹20.6 | 4,877 | 1,225 |
| 10 Aug 2022 | ₹19.2 | ₹19.8 | ₹11.7 | ₹13.45 | 2,251 | 1,650 |
| 11 Aug 2022 | ₹10.05 | ₹11.55 | ₹4.6 | ₹4.95 | 34,527 | 6,600 |
| 12 Aug 2022 | ₹4.95 | ₹5.5 | ₹4 | ₹4.65 | 1,11,952 | 14,650 |
| 16 Aug 2022 | ₹5.1 | ₹5.1 | ₹2.6 | ₹2.6 | 97,926 | 16,650 |
| 17 Aug 2022 | ₹3.25 | ₹3.25 | ₹0.75 | ₹2.4 | 78,301 | 11,600 |
| 18 Aug 2022 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.2 | 1,08,226 | 11,700 |