NIFTY BANK 31,000 PE traded across 9 sessions from 25 Jul 2022 to 18 Aug 2022, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹15.6 | ₹15.6 | ₹15.6 | ₹15.6 | 26 | 0 |
| 4 Aug 2022 | ₹3.15 | ₹8.45 | ₹3.15 | ₹7.1 | 2,601 | 1,250 |
| 5 Aug 2022 | ₹7.05 | ₹7.05 | ₹5.35 | ₹5.55 | 2,076 | 2,075 |
| 8 Aug 2022 | ₹5.65 | ₹5.65 | ₹4.75 | ₹4.75 | 376 | 2,100 |
| 11 Aug 2022 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.7 | 4,651 | 4,575 |
| 12 Aug 2022 | ₹2.7 | ₹3.1 | ₹1.95 | ₹2.5 | 2,51,776 | 34,100 |
| 16 Aug 2022 | ₹2.25 | ₹2.65 | ₹1.6 | ₹1.8 | 4,05,477 | 45,850 |
| 17 Aug 2022 | ₹1.75 | ₹1.95 | ₹0.85 | ₹1 | 5,64,876 | 38,475 |
| 18 Aug 2022 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 6,79,901 | 59,000 |