NIFTY BANK 37,400 CE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹2,266.15 and a low of ₹609.85. Final close ₹2,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹648.2 | ₹648.2 | ₹648.2 | ₹648.2 | 101 | 0 |
| 29 Jul 2022 | ₹818.3 | ₹818.3 | ₹609.85 | ₹707 | 2,626 | 725 |
| 1 Aug 2022 | ₹704.95 | ₹925 | ₹680.7 | ₹897.85 | 3,452 | 2,625 |
| 2 Aug 2022 | ₹842.75 | ₹1,089.45 | ₹810.4 | ₹1,010.35 | 576 | 2,600 |
| 3 Aug 2022 | ₹840.55 | ₹942 | ₹821.2 | ₹942 | 151 | 2,625 |
| 4 Aug 2022 | ₹1,062.65 | ₹1,062.65 | ₹643.25 | ₹743.95 | 6,351 | 3,300 |
| 5 Aug 2022 | ₹867.95 | ₹995.95 | ₹786.65 | ₹831.05 | 6,527 | 4,700 |
| 8 Aug 2022 | ₹836 | ₹1,089.15 | ₹701.65 | ₹1,042.25 | 15,002 | 3,100 |
| 10 Aug 2022 | ₹992.1 | ₹1,150.6 | ₹983.8 | ₹1,055.7 | 15,226 | 8,325 |
| 11 Aug 2022 | ₹1,313.15 | ₹1,550 | ₹1,313.15 | ₹1,523.95 | 25,352 | 7,675 |
| 12 Aug 2022 | ₹1,579.6 | ₹1,670 | ₹1,411 | ₹1,670 | 1,226 | 7,675 |
| 16 Aug 2022 | ₹1,806.85 | ₹1,975 | ₹1,744.25 | ₹1,887.55 | 676 | 7,575 |
| 17 Aug 2022 | ₹1,900 | ₹2,000 | ₹1,891 | ₹2,000 | 351 | 7,450 |
| 18 Aug 2022 | ₹1,979.1 | ₹2,266.15 | ₹1,900 | ₹2,250 | 1,376 | 7,050 |