NIFTY BANK 39,400 PE traded across 10 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,827.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,683.25 | ₹1,683.25 | ₹1,460.1 | ₹1,460.1 | 101 | 75 |
| 4 Aug 2022 | ₹1,635.85 | ₹1,827.45 | ₹1,635.85 | ₹1,827.45 | 101 | 75 |
| 5 Aug 2022 | ₹1,697.4 | ₹1,697.4 | ₹1,380.9 | ₹1,553.6 | 951 | 550 |
| 8 Aug 2022 | ₹1,377.35 | ₹1,377.35 | ₹1,208.15 | ₹1,268.1 | 1,001 | 1,075 |
| 10 Aug 2022 | ₹1,270.45 | ₹1,294.9 | ₹1,092.75 | ₹1,163.15 | 2,477 | 1,175 |
| 11 Aug 2022 | ₹821.95 | ₹852.7 | ₹629.65 | ₹646.6 | 67,176 | 11,575 |
| 12 Aug 2022 | ₹599.05 | ₹738.55 | ₹461.6 | ₹461.6 | 13,23,201 | 63,125 |
| 16 Aug 2022 | ₹345.75 | ₹388 | ₹216.65 | ₹278 | 3,69,86,777 | 5,17,650 |
| 17 Aug 2022 | ₹240 | ₹300 | ₹121 | ₹147 | 5,58,16,627 | 13,68,625 |
| 18 Aug 2022 | ₹170 | ₹187.95 | ₹0.05 | ₹0.05 | 30,63,72,877 | 21,30,100 |