NIFTY BANK 38,100 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,563 and a low of ₹326.35. Final close ₹1,557.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹326.35 | ₹326.35 | ₹326.35 | ₹326.35 | 26 | 0 |
| 1 Aug 2022 | ₹453.15 | ₹510 | ₹448.4 | ₹507.95 | 2,626 | 300 |
| 2 Aug 2022 | ₹497.45 | ₹655.05 | ₹420 | ₹514.15 | 7,676 | 2,425 |
| 3 Aug 2022 | ₹550.7 | ₹600.1 | ₹456.05 | ₹556.4 | 5,427 | 2,625 |
| 4 Aug 2022 | ₹621 | ₹650.55 | ₹340 | ₹385.5 | 17,626 | 7,275 |
| 5 Aug 2022 | ₹458.45 | ₹560 | ₹395.4 | ₹453 | 1,43,503 | 17,025 |
| 8 Aug 2022 | ₹400.55 | ₹606.85 | ₹334.8 | ₹575.9 | 3,46,852 | 61,075 |
| 10 Aug 2022 | ₹557 | ₹634.8 | ₹496.45 | ₹548.8 | 3,57,252 | 40,525 |
| 11 Aug 2022 | ₹774.65 | ₹927.75 | ₹727.45 | ₹900.4 | 1,10,628 | 18,350 |
| 12 Aug 2022 | ₹902.5 | ₹1,014.8 | ₹768.15 | ₹1,014.8 | 84,976 | 18,775 |
| 16 Aug 2022 | ₹1,155.5 | ₹1,335.05 | ₹1,050.15 | ₹1,195.05 | 20,001 | 14,800 |
| 17 Aug 2022 | ₹1,247.55 | ₹1,402.1 | ₹1,136.2 | ₹1,357 | 9,577 | 13,850 |
| 18 Aug 2022 | ₹1,265.65 | ₹1,563 | ₹1,209.05 | ₹1,557 | 8,851 | 10,575 |