NIFTY BANK 31,700 CE — 18 Aug 2022 Expiry History

Name: NIFTY BANK 31,700 CE 2022-08-18 price history
Creator: MoneyTicks

NIFTY BANK 31,700 CE traded across 2 sessions from 17 Aug 2022 to 18 Aug 2022, with a life-high of ₹7,858.95 and a low of ₹7,434.85. Final close ₹7,616.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Aug 2022	₹7,514.95	₹7,724.4	₹7,434.85	₹7,724.4	152	125
18 Aug 2022	₹7,858.95	₹7,858.95	₹7,616.85	₹7,616.85	1,001	650