NIFTY BANK 34,200 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹84.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹35.1 | ₹35.4 | ₹12.25 | ₹32 | 3,626 | 1,250 |
| 2 Aug 2022 | ₹33.15 | ₹84.4 | ₹30 | ₹30 | 201 | 1,300 |
| 3 Aug 2022 | ₹35.05 | ₹37.25 | ₹27 | ₹27 | 527 | 1,300 |
| 4 Aug 2022 | ₹25 | ₹44.65 | ₹25 | ₹34.2 | 201 | 1,400 |
| 5 Aug 2022 | ₹25.25 | ₹26 | ₹15.65 | ₹19.95 | 7,426 | 2,500 |
| 8 Aug 2022 | ₹13.95 | ₹15.85 | ₹11.6 | ₹12.15 | 1,601 | 1,875 |
| 10 Aug 2022 | ₹12.15 | ₹12.9 | ₹7 | ₹8.7 | 2,526 | 875 |
| 11 Aug 2022 | ₹9 | ₹9 | ₹3.4 | ₹3.4 | 3,601 | 1,500 |
| 12 Aug 2022 | ₹3.95 | ₹5.8 | ₹2.5 | ₹2.5 | 42,202 | 4,225 |
| 16 Aug 2022 | ₹3.6 | ₹3.6 | ₹2.2 | ₹2.25 | 37,226 | 4,425 |
| 17 Aug 2022 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.3 | 28,176 | 4,150 |
| 18 Aug 2022 | ₹1.6 | ₹2.3 | ₹0.05 | ₹0.05 | 26,926 | 5,050 |