NIFTY BANK 40,600 CE — 18 Aug 2022 Expiry History
NIFTY BANK 40,600 CE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹12.3 | ₹31.7 | ₹3.35 | ₹3.35 | 20,19,328 | 1,00,125 |
| 16 Aug 2022 | ₹9.8 | ₹9.8 | ₹3.9 | ₹3.9 | 36,88,402 | 2,41,150 |
| 17 Aug 2022 | ₹5.05 | ₹5.95 | ₹2.6 | ₹2.6 | 32,62,903 | 3,04,825 |
| 18 Aug 2022 | ₹2.55 | ₹3.4 | ₹0.05 | ₹0.05 | 64,09,151 | 2,20,275 |