NIFTY BANK 34,400 PE traded across 11 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹58.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹35.35 | ₹35.35 | ₹34.75 | ₹34.75 | 251 | 50 |
| 2 Aug 2022 | ₹37.15 | ₹37.15 | ₹32.7 | ₹36.15 | 1,201 | 1,200 |
| 4 Aug 2022 | ₹25 | ₹58.3 | ₹24.65 | ₹40.35 | 526 | 1,350 |
| 5 Aug 2022 | ₹30.6 | ₹30.6 | ₹19.85 | ₹22.55 | 10,626 | 8,200 |
| 8 Aug 2022 | ₹23.5 | ₹23.55 | ₹12.7 | ₹12.7 | 977 | 7,875 |
| 10 Aug 2022 | ₹13.45 | ₹13.45 | ₹8.7 | ₹9.6 | 5,251 | 10,075 |
| 11 Aug 2022 | ₹6.5 | ₹9.1 | ₹4 | ₹4.4 | 13,627 | 10,525 |
| 12 Aug 2022 | ₹4.05 | ₹5.75 | ₹3.2 | ₹5.75 | 57,227 | 4,550 |
| 16 Aug 2022 | ₹2.1 | ₹3.6 | ₹2.1 | ₹2.55 | 27,576 | 4,550 |
| 17 Aug 2022 | ₹1.6 | ₹3.15 | ₹1.25 | ₹1.65 | 32,701 | 9,625 |
| 18 Aug 2022 | ₹1.85 | ₹2.75 | ₹0.05 | ₹0.2 | 46,901 | 6,550 |