NIFTY BANK 37,600 PE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹790.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹604.05 | ₹700 | ₹590.45 | ₹630 | 1,151 | 300 |
| 1 Aug 2022 | ₹604.45 | ₹629.5 | ₹457.35 | ₹482.85 | 5,151 | 2,150 |
| 2 Aug 2022 | ₹515.4 | ₹581 | ₹400.2 | ₹485 | 3,952 | 1,700 |
| 3 Aug 2022 | ₹468.3 | ₹580.95 | ₹424.25 | ₹424.25 | 4,476 | 2,200 |
| 4 Aug 2022 | ₹394.45 | ₹790.35 | ₹359.65 | ₹559.85 | 16,602 | 4,200 |
| 5 Aug 2022 | ₹479.65 | ₹516.45 | ₹334.55 | ₹386.95 | 41,577 | 5,075 |
| 8 Aug 2022 | ₹398.4 | ₹460.55 | ₹222.8 | ₹222.8 | 1,07,051 | 15,800 |
| 10 Aug 2022 | ₹204.65 | ₹250 | ₹162.9 | ₹183.7 | 3,49,151 | 50,175 |
| 11 Aug 2022 | ₹88.1 | ₹100.65 | ₹45.1 | ₹48.6 | 9,65,527 | 1,80,075 |
| 12 Aug 2022 | ₹49.95 | ₹56 | ₹19.95 | ₹22.8 | 46,62,127 | 4,28,750 |
| 16 Aug 2022 | ₹19.65 | ₹19.65 | ₹6.15 | ₹6.6 | 35,83,051 | 3,58,200 |
| 17 Aug 2022 | ₹4.85 | ₹6.7 | ₹4.5 | ₹5.45 | 28,83,652 | 4,02,850 |
| 18 Aug 2022 | ₹3.55 | ₹4.05 | ₹0.05 | ₹0.05 | 41,03,676 | 2,04,825 |