NIFTY BANK 37,500 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹774 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹769.5 | ₹774 | ₹690.05 | ₹690.05 | 5,102 | 3,625 |
| 29 Jul 2022 | ₹544.15 | ₹760 | ₹532.5 | ₹601 | 10,877 | 5,025 |
| 1 Aug 2022 | ₹600 | ₹636.85 | ₹420.35 | ₹449.85 | 17,376 | 10,675 |
| 2 Aug 2022 | ₹480.25 | ₹552.45 | ₹359.05 | ₹458.85 | 42,426 | 13,500 |
| 3 Aug 2022 | ₹443.1 | ₹544 | ₹390 | ₹398 | 51,227 | 20,700 |
| 4 Aug 2022 | ₹321.75 | ₹768.4 | ₹318.8 | ₹508.2 | 1,09,676 | 34,100 |
| 5 Aug 2022 | ₹450.05 | ₹475 | ₹304.1 | ₹352 | 4,05,577 | 73,800 |
| 8 Aug 2022 | ₹362.75 | ₹421.5 | ₹194.15 | ₹211 | 7,70,751 | 1,69,125 |
| 10 Aug 2022 | ₹178.3 | ₹224 | ₹143.6 | ₹166 | 14,12,077 | 2,75,500 |
| 11 Aug 2022 | ₹99.7 | ₹99.7 | ₹38.95 | ₹40.5 | 32,91,627 | 7,11,275 |
| 12 Aug 2022 | ₹39 | ₹47.95 | ₹18.3 | ₹19.5 | 99,26,577 | 13,39,325 |
| 16 Aug 2022 | ₹12.65 | ₹12.65 | ₹5.1 | ₹6.15 | 1,01,95,778 | 15,26,300 |
| 17 Aug 2022 | ₹4.9 | ₹6.25 | ₹4 | ₹4 | 1,10,31,377 | 14,73,350 |
| 18 Aug 2022 | ₹2.95 | ₹3.95 | ₹0.05 | ₹0.1 | 1,92,33,802 | 13,49,550 |