NIFTY BANK 40,700 CE — 18 Aug 2022 Expiry History
NIFTY BANK 40,700 CE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹8.65 | ₹11 | ₹3.35 | ₹6.3 | 16,98,927 | 1,85,300 |
| 16 Aug 2022 | ₹4.7 | ₹8.7 | ₹3.7 | ₹4 | 24,46,501 | 1,61,075 |
| 17 Aug 2022 | ₹3.75 | ₹5.4 | ₹2.4 | ₹3.35 | 28,74,253 | 3,41,225 |
| 18 Aug 2022 | ₹2.4 | ₹3.25 | ₹0.05 | ₹0.05 | 56,99,426 | 2,29,575 |